2017-11-13T22:51:00.960Z|I-OCEAN7-304-0616641|  24.52  12.634  35.210  29.853 1493.2516 05:44:25.24M
2017-11-13T22:51:06.026Z|I-OCEAN7-304-0616641|  24.52  12.633  35.206  29.850 1493.2469 05:44:30.30M
2017-11-13T22:51:11.088Z|I-OCEAN7-304-0616641|  24.53  12.633  35.208  29.852 1493.2482 05:44:35.37M
2017-11-13T22:51:16.153Z|I-OCEAN7-304-0616641|  24.53  12.633  35.279  29.918 1493.3276 05:44:40.43M
2017-11-13T22:51:21.220Z|I-OCEAN7-304-0616641|  24.53  12.633  35.279  29.919 1493.3269 05:44:45.49M
2017-11-13T22:51:26.287Z|I-OCEAN7-304-0616641|  24.49  12.633  35.235  29.877 1493.2764 05:44:50.56M
2017-11-13T22:51:31.349Z|I-OCEAN7-304-0616641|  24.51  12.635  35.193  29.836 1493.2350 05:44:55.62M
2017-11-13T22:51:36.416Z|I-OCEAN7-304-0616641|  24.51  12.635  35.193  29.836 1493.2358 05:45:00.68M
2017-11-13T22:51:41.481Z|I-OCEAN7-304-0616641|  24.54  12.635  35.229  29.870 1493.2766 05:45:05.75M
2017-11-13T22:51:46.543Z|I-OCEAN7-304-0616641|  24.51  12.635  35.175  29.819 1493.2164 05:45:10.81M
2017-11-13T22:51:51.608Z|I-OCEAN7-304-0616641|  24.52  12.635  35.169  29.813 1493.2101 05:45:15.88M
2017-11-13T22:51:56.675Z|I-OCEAN7-304-0616641|  24.52  12.635  35.169  29.813 1493.2089 05:45:20.94M