2017-11-13T22:44:01.363Z|I-OCEAN7-304-0616641|  24.48  12.637  35.253  29.890 1493.3083 05:37:25.87M
2017-11-13T22:44:06.428Z|I-OCEAN7-304-0616641|  24.48  12.637  35.253  29.891 1493.3080 05:37:30.67M
2017-11-13T22:44:11.491Z|I-OCEAN7-304-0616641|  24.48  12.637  35.295  29.931 1493.3546 05:37:35.74M
2017-11-13T22:44:16.557Z|I-OCEAN7-304-0616641|  24.44  12.637  35.352  29.984 1493.4160 05:37:40.80M
2017-11-13T22:44:21.621Z|I-OCEAN7-304-0616641|  24.46  12.636  35.386  30.016 1493.4534 05:37:45.87M
2017-11-13T22:44:26.687Z|I-OCEAN7-304-0616641|  24.46  12.636  35.376  30.007 1493.4432 05:37:50.93M
2017-11-13T22:44:31.749Z|I-OCEAN7-304-0616641|  24.47  12.636  35.286  29.923 1493.3423 05:37:56.01M
2017-11-13T22:44:36.816Z|I-OCEAN7-304-0616641|  24.46  12.636  35.260  29.899 1493.3131 05:38:01.07M
2017-11-13T22:44:41.881Z|I-OCEAN7-304-0616641|  24.43  12.636  35.261  29.899 1493.3121 05:38:06.14M
2017-11-13T22:44:46.944Z|I-OCEAN7-304-0616641|  24.42  12.635  35.270  29.908 1493.3212 05:38:11.21M
2017-11-13T22:44:52.009Z|I-OCEAN7-304-0616641|  24.42  12.635  35.303  29.940 1493.3578 05:38:16.27M
2017-11-13T22:44:57.073Z|I-OCEAN7-304-0616641|  24.42  12.635  35.343  29.977 1493.4020 05:38:21.33M