2017-11-13T22:38:02.804Z|I-OCEAN7-304-0616641|  24.35  12.635  35.166  29.810 1493.2029 05:31:27.04M
2017-11-13T22:38:07.866Z|I-OCEAN7-304-0616641|  24.35  12.635  35.114  29.762 1493.1445 05:31:32.11M
2017-11-13T22:38:12.932Z|I-OCEAN7-304-0616641|  24.36  12.635  35.108  29.756 1493.1373 05:31:37.17M
2017-11-13T22:38:17.995Z|I-OCEAN7-304-0616641|  24.43  12.634  35.107  29.756 1493.1372 05:31:42.23M
2017-11-13T22:38:23.061Z|I-OCEAN7-304-0616641|  24.43  12.634  35.106  29.755 1493.1357 05:31:47.30M
2017-11-13T22:38:28.126Z|I-OCEAN7-304-0616641|  24.43  12.634  35.104  29.753 1493.1337 05:31:52.36M
2017-11-13T22:38:33.193Z|I-OCEAN7-304-0616641|  24.43  12.634  35.068  29.719 1493.0931 05:31:57.42M
2017-11-13T22:38:38.254Z|I-OCEAN7-304-0616641|  24.41  12.634  35.094  29.743 1493.1219 05:32:02.49M
2017-11-13T22:38:43.321Z|I-OCEAN7-304-0616641|  24.41  12.634  35.094  29.743 1493.1224 05:32:07.55M
2017-11-13T22:38:48.386Z|I-OCEAN7-304-0616641|  24.38  12.634  35.155  29.801 1493.1906 05:32:12.62M
2017-11-13T22:38:53.452Z|I-OCEAN7-304-0616641|  24.39  12.634  35.224  29.865 1493.2665 05:32:17.68M
2017-11-13T22:38:58.517Z|I-OCEAN7-304-0616641|  24.39  12.634  35.178  29.822 1493.2150 05:32:22.75M