2017-11-13T22:36:01.248Z|I-OCEAN7-304-0616641|  24.36  12.634  35.299  29.936 1493.3505 05:29:25.47M
2017-11-13T22:36:06.310Z|I-OCEAN7-304-0616641|  24.37  12.634  35.301  29.938 1493.3528 05:29:30.54M
2017-11-13T22:36:11.376Z|I-OCEAN7-304-0616641|  24.37  12.634  35.301  29.938 1493.3514 05:29:35.60M
2017-11-13T22:36:16.488Z|I-OCEAN7-304-0616641|  24.37  12.634  35.305  29.942 1493.3557 05:29:40.66M
2017-11-13T22:36:21.507Z|I-OCEAN7-304-0616641|  24.37  12.633  35.357  29.991 1493.4124 05:29:45.77M
2017-11-13T22:36:26.569Z|I-OCEAN7-304-0616641|  24.38  12.633  35.346  29.981 1493.4006 05:29:50.79M
2017-11-13T22:36:31.636Z|I-OCEAN7-304-0616641|  24.38  12.634  35.344  29.979 1493.3992 05:29:55.85M
2017-11-13T22:36:36.699Z|I-OCEAN7-304-0616641|  24.31  12.634  35.298  29.936 1493.3461 05:30:00.92M
2017-11-13T22:36:41.765Z|I-OCEAN7-304-0616641|  24.33  12.634  35.319  29.956 1493.3706 05:30:06.00M
2017-11-13T22:36:46.830Z|I-OCEAN7-304-0616641|  24.32  12.634  35.312  29.949 1493.3630 05:30:11.07M
2017-11-13T22:36:51.894Z|I-OCEAN7-304-0616641|  24.35  12.634  35.313  29.950 1493.3651 05:30:16.13M
2017-11-13T22:36:56.960Z|I-OCEAN7-304-0616641|  24.29  12.634  35.311  29.948 1493.3612 05:30:21.19M