2017-11-13T22:31:02.685Z|I-OCEAN7-304-0616641|  24.31  12.634  35.261  29.900 1493.3065 05:24:26.88M
2017-11-13T22:31:07.750Z|I-OCEAN7-304-0616641|  24.32  12.632  35.261  29.902 1493.3022 05:24:31.95M
2017-11-13T22:31:12.813Z|I-OCEAN7-304-0616641|  24.34  12.632  35.300  29.939 1493.3458 05:24:37.03M
2017-11-13T22:31:17.878Z|I-OCEAN7-304-0616641|  24.34  12.632  35.269  29.909 1493.3113 05:24:42.10M
2017-11-13T22:31:22.945Z|I-OCEAN7-304-0616641|  24.35  12.632  35.290  29.929 1493.3347 05:24:47.16M
2017-11-13T22:31:28.008Z|I-OCEAN7-304-0616641|  24.35  12.632  35.312  29.950 1493.3589 05:24:52.23M
2017-11-13T22:31:33.072Z|I-OCEAN7-304-0616641|  24.28  12.632  35.288  29.928 1493.3319 05:24:57.29M
2017-11-13T22:31:38.139Z|I-OCEAN7-304-0616641|  24.29  12.635  35.341  29.976 1493.3977 05:25:02.35M
2017-11-13T22:31:43.206Z|I-OCEAN7-304-0616641|  24.29  12.635  35.289  29.926 1493.3395 05:25:07.42M
2017-11-13T22:31:48.267Z|I-OCEAN7-304-0616641|  24.34  12.635  35.258  29.897 1493.3070 05:25:12.48M
2017-11-13T22:31:53.334Z|I-OCEAN7-304-0616641|  24.32  12.636  35.258  29.897 1493.3083 05:25:17.54M
2017-11-13T22:31:58.397Z|I-OCEAN7-304-0616641|  24.32  12.636  35.200  29.841 1493.2427 05:25:22.61M