2017-11-13T22:29:01.129Z|I-OCEAN7-304-0616641|  24.29  12.632  35.200  29.845 1493.2328 05:22:25.33M
2017-11-13T22:29:06.191Z|I-OCEAN7-304-0616641|  24.24  12.632  35.192  29.837 1493.2233 05:22:30.40M
2017-11-13T22:29:11.259Z|I-OCEAN7-304-0616641|  24.24  12.632  35.191  29.836 1493.2236 05:22:35.46M
2017-11-13T22:29:16.322Z|I-OCEAN7-304-0616641|  24.29  12.633  35.179  29.825 1493.2113 05:22:40.53M
2017-11-13T22:29:21.389Z|I-OCEAN7-304-0616641|  24.30  12.633  35.149  29.797 1493.1785 05:22:45.59M
2017-11-13T22:29:26.452Z|I-OCEAN7-304-0616641|  24.24  12.632  35.192  29.837 1493.2238 05:22:50.65M
2017-11-13T22:29:31.516Z|I-OCEAN7-304-0616641|  24.24  12.632  35.192  29.837 1493.2222 05:22:55.72M
2017-11-13T22:29:36.581Z|I-OCEAN7-304-0616641|  24.27  12.631  35.180  29.827 1493.2091 05:23:00.78M
2017-11-13T22:29:41.646Z|I-OCEAN7-304-0616641|  24.27  12.631  35.148  29.797 1493.1731 05:23:05.84M
2017-11-13T22:29:46.711Z|I-OCEAN7-304-0616641|  24.28  12.631  35.148  29.796 1493.1735 05:23:10.91M
2017-11-13T22:29:51.775Z|I-OCEAN7-304-0616641|  24.28  12.631  35.178  29.825 1493.2068 05:23:15.97M
2017-11-13T22:29:56.841Z|I-OCEAN7-304-0616641|  24.28  12.631  35.179  29.826 1493.2067 05:23:21.05M