2017-11-13T22:27:04.901Z|I-OCEAN7-304-0616641|  24.20  12.633  34.700  29.374 1492.6783 05:20:29.10M
2017-11-13T22:27:09.965Z|I-OCEAN7-304-0616641|  24.30  12.633  34.561  29.244 1492.5249 05:20:34.17M
2017-11-13T22:27:15.030Z|I-OCEAN7-304-0616641|  24.24  12.633  34.605  29.285 1492.5720 05:20:39.23M
2017-11-13T22:27:20.095Z|I-OCEAN7-304-0616641|  24.25  12.633  34.672  29.349 1492.6467 05:20:44.30M
2017-11-13T22:27:25.155Z|I-OCEAN7-304-0616641|  24.31  12.633  34.767  29.437 1492.7526 05:20:49.36M
2017-11-13T22:27:30.223Z|I-OCEAN7-304-0616641|  24.31  12.632  34.850  29.516 1492.8433 05:20:54.42M
2017-11-13T22:27:35.288Z|I-OCEAN7-304-0616641|  24.31  12.631  34.919  29.581 1492.9182 05:20:59.49M
2017-11-13T22:27:40.352Z|I-OCEAN7-304-0616641|  24.26  12.631  34.918  29.581 1492.9176 05:21:04.55M
2017-11-13T22:27:45.157Z|I-OCEAN7-304-0616641|  24.28  12.631  34.994  29.651 1493.0013 05:21:09.61M
2017-11-13T22:27:50.222Z|I-OCEAN7-304-0616641|  24.28  12.632  35.032  29.687 1493.0449 05:21:14.42M
2017-11-13T22:27:55.287Z|I-OCEAN7-304-0616641|  24.21  12.632  35.032  29.687 1493.0436 05:21:19.49M