2017-11-13T22:25:03.604Z|I-OCEAN7-304-0616641|  24.26  12.633  35.197  29.841 1493.2303 05:18:27.78M
2017-11-13T22:25:08.670Z|I-OCEAN7-304-0616641|  24.25  12.632  35.197  29.842 1493.2297 05:18:32.85M
2017-11-13T22:25:13.731Z|I-OCEAN7-304-0616641|  24.24  12.633  35.295  29.934 1493.3400 05:18:37.92M
2017-11-13T22:25:18.800Z|I-OCEAN7-304-0616641|  24.24  12.633  35.295  29.933 1493.3402 05:18:43.00M
2017-11-13T22:25:23.864Z|I-OCEAN7-304-0616641|  24.25  12.633  35.242  29.884 1493.2817 05:18:48.06M
2017-11-13T22:25:28.928Z|I-OCEAN7-304-0616641|  24.21  12.629  35.234  29.880 1493.2634 05:18:53.13M
2017-11-13T22:25:33.993Z|I-OCEAN7-304-0616641|  24.21  12.629  35.253  29.897 1493.2831 05:18:58.19M
2017-11-13T22:25:38.797Z|I-OCEAN7-304-0616641|  24.24  12.629  35.243  29.887 1493.2732 05:19:03.25M
2017-11-13T22:25:43.862Z|I-OCEAN7-304-0616641|  24.25  12.630  35.241  29.886 1493.2726 05:19:08.06M
2017-11-13T22:25:48.926Z|I-OCEAN7-304-0616641|  24.25  12.630  35.227  29.872 1493.2577 05:19:13.13M
2017-11-13T22:25:53.993Z|I-OCEAN7-304-0616641|  24.25  12.630  35.227  29.872 1493.2567 05:19:18.19M
2017-11-13T22:25:59.055Z|I-OCEAN7-304-0616641|  24.23  12.630  35.204  29.850 1493.2302 05:19:23.25M