2017-11-13T22:14:03.499Z|I-OCEAN7-304-0616641|  24.09  12.629  35.177  29.826 1493.1980 05:07:27.65M
2017-11-13T22:14:08.559Z|I-OCEAN7-304-0616641|  24.12  12.629  35.184  29.832 1493.2069 05:07:32.71M
2017-11-13T22:14:13.630Z|I-OCEAN7-304-0616641|  24.12  12.630  35.185  29.833 1493.2081 05:07:37.77M
2017-11-13T22:14:18.695Z|I-OCEAN7-304-0616641|  24.13  12.630  35.223  29.868 1493.2510 05:07:42.84M
2017-11-13T22:14:23.760Z|I-OCEAN7-304-0616641|  24.15  12.630  35.231  29.875 1493.2611 05:07:47.90M
2017-11-13T22:14:28.823Z|I-OCEAN7-304-0616641|  24.15  12.631  35.261  29.903 1493.2954 05:07:52.97M
2017-11-13T22:14:33.887Z|I-OCEAN7-304-0616641|  24.16  12.631  35.194  29.840 1493.2225 05:07:58.05M
2017-11-13T22:14:38.696Z|I-OCEAN7-304-0616641|  24.16  12.631  35.204  29.849 1493.2335 05:08:03.12M
2017-11-13T22:14:43.758Z|I-OCEAN7-304-0616641|  24.15  12.635  35.188  29.832 1493.2242 05:08:07.91M
2017-11-13T22:14:48.562Z|I-OCEAN7-304-0616641|  24.08  12.635  35.188  29.831 1493.2244 05:08:12.97M
2017-11-13T22:14:53.625Z|I-OCEAN7-304-0616641|  24.13  12.636  35.200  29.842 1493.2389 05:08:17.78M
2017-11-13T22:14:58.689Z|I-OCEAN7-304-0616641|  24.17  12.636  35.202  29.843 1493.2422 05:08:22.84M