2017-11-13T22:07:04.161Z|I-OCEAN7-304-0616641|  24.03  12.635  35.113  29.761 1493.1393 05:00:28.30M
2017-11-13T22:07:09.225Z|I-OCEAN7-304-0616641|  24.03  12.635  35.004  29.659 1493.0171 05:00:33.36M
2017-11-13T22:07:14.291Z|I-OCEAN7-304-0616641|  24.02  12.635  35.004  29.659 1493.0170 05:00:38.42M
2017-11-13T22:07:19.354Z|I-OCEAN7-304-0616641|  24.03  12.634  35.065  29.716 1493.0842 05:00:43.49M
2017-11-13T22:07:24.419Z|I-OCEAN7-304-0616641|  24.03  12.634  35.119  29.767 1493.1436 05:00:48.55M
2017-11-13T22:07:29.485Z|I-OCEAN7-304-0616641|  24.03  12.634  35.119  29.767 1493.1431 05:00:53.62M
2017-11-13T22:07:34.550Z|I-OCEAN7-304-0616641|  24.04  12.634  35.109  29.758 1493.1327 05:00:58.68M
2017-11-13T22:07:39.615Z|I-OCEAN7-304-0616641|  24.04  12.634  35.110  29.759 1493.1340 05:01:03.74M
2017-11-13T22:07:44.680Z|I-OCEAN7-304-0616641|  24.05  12.634  35.088  29.738 1493.1101 05:01:08.81M
2017-11-13T22:07:49.745Z|I-OCEAN7-304-0616641|  24.05  12.634  35.145  29.792 1493.1737 05:01:13.87M
2017-11-13T22:07:54.807Z|I-OCEAN7-304-0616641|  24.06  12.634  35.174  29.819 1493.2057 05:01:18.93M
2017-11-13T22:07:59.876Z|I-OCEAN7-304-0616641|  24.06  12.634  35.174  29.818 1493.2061 05:01:24.02M