2017-11-13T22:05:02.604Z|I-OCEAN7-304-0616641|  24.09  12.633  35.067  29.719 1493.0847 04:58:26.73M
2017-11-13T22:05:07.671Z|I-OCEAN7-304-0616641|  24.07  12.633  35.129  29.778 1493.1541 04:58:31.79M
2017-11-13T22:05:12.735Z|I-OCEAN7-304-0616641|  24.06  12.634  35.082  29.733 1493.1024 04:58:36.85M
2017-11-13T22:05:17.801Z|I-OCEAN7-304-0616641|  24.03  12.634  35.113  29.762 1493.1355 04:58:41.92M
2017-11-13T22:05:22.865Z|I-OCEAN7-304-0616641|  24.03  12.638  35.090  29.737 1493.1201 04:58:47.00M
2017-11-13T22:05:27.931Z|I-OCEAN7-304-0616641|  24.03  12.638  35.118  29.764 1493.1520 04:58:52.07M
2017-11-13T22:05:32.994Z|I-OCEAN7-304-0616641|  24.09  12.637  35.162  29.805 1493.2017 04:58:57.13M
2017-11-13T22:05:38.058Z|I-OCEAN7-304-0616641|  24.05  12.632  35.212  29.856 1493.2419 04:59:02.19M
2017-11-13T22:05:43.123Z|I-OCEAN7-304-0616641|  24.05  12.632  35.201  29.846 1493.2296 04:59:07.26M
2017-11-13T22:05:48.189Z|I-OCEAN7-304-0616641|  24.08  12.632  35.200  29.845 1493.2286 04:59:12.32M
2017-11-13T22:05:53.251Z|I-OCEAN7-304-0616641|  24.08  12.632  35.100  29.751 1493.1177 04:59:17.38M
2017-11-13T22:05:58.316Z|I-OCEAN7-304-0616641|  24.08  12.631  35.100  29.751 1493.1168 04:59:22.45M