2017-11-13T22:01:04.818Z|I-OCEAN7-304-0616641|  23.99  12.631  34.108  28.820 1492.0120 04:54:28.92M
2017-11-13T22:01:09.884Z|I-OCEAN7-304-0616641|  23.99  12.631  34.087  28.801 1491.9884 04:54:34.01M
2017-11-13T22:01:14.947Z|I-OCEAN7-304-0616641|  24.00  12.631  33.952  28.675 1491.8385 04:54:39.07M
2017-11-13T22:01:20.012Z|I-OCEAN7-304-0616641|  23.99  12.631  33.952  28.675 1491.8373 04:54:44.13M
2017-11-13T22:01:25.080Z|I-OCEAN7-304-0616641|  24.00  12.630  33.977  28.699 1491.8645 04:54:49.20M
2017-11-13T22:01:30.144Z|I-OCEAN7-304-0616641|  24.00  12.630  34.058  28.775 1491.9534 04:54:54.26M
2017-11-13T22:01:35.206Z|I-OCEAN7-304-0616641|  24.00  12.630  34.161  28.871 1492.0677 04:54:59.33M
2017-11-13T22:01:40.272Z|I-OCEAN7-304-0616641|  23.99  12.630  34.267  28.971 1492.1846 04:55:04.39M
2017-11-13T22:01:45.339Z|I-OCEAN7-304-0616641|  23.99  12.630  34.170  28.880 1492.0760 04:55:09.45M
2017-11-13T22:01:50.401Z|I-OCEAN7-304-0616641|  23.95  12.630  33.958  28.681 1491.8402 04:55:14.52M
2017-11-13T22:01:55.466Z|I-OCEAN7-304-0616641|  24.02  12.630  33.957  28.680 1491.8414 04:55:19.58M