2017-11-13T21:54:00.674Z|I-OCEAN7-304-0616641|  23.95  12.632  34.131  28.841 1492.0391 04:47:24.76M
2017-11-13T21:54:05.742Z|I-OCEAN7-304-0616641|  23.95  12.632  34.174  28.881 1492.0873 04:47:29.83M
2017-11-13T21:54:10.805Z|I-OCEAN7-304-0616641|  24.01  12.634  34.215  28.918 1492.1379 04:47:34.89M
2017-11-13T21:54:15.867Z|I-OCEAN7-304-0616641|  23.95  12.634  34.220  28.923 1492.1436 04:47:39.96M
2017-11-13T21:54:20.934Z|I-OCEAN7-304-0616641|  23.90  12.635  34.220  28.923 1492.1436 04:47:45.04M
2017-11-13T21:54:25.998Z|I-OCEAN7-304-0616641|  23.92  12.635  34.187  28.892 1492.1067 04:47:50.10M
2017-11-13T21:54:31.064Z|I-OCEAN7-304-0616641|  23.92  12.635  34.196  28.900 1492.1180 04:47:55.16M
2017-11-13T21:54:36.130Z|I-OCEAN7-304-0616641|  23.92  12.635  34.170  28.876 1492.0887 04:48:00.23M
2017-11-13T21:54:41.195Z|I-OCEAN7-304-0616641|  23.89  12.635  34.146  28.853 1492.0615 04:48:05.30M
2017-11-13T21:54:46.258Z|I-OCEAN7-304-0616641|  23.95  12.635  34.200  28.904 1492.1224 04:48:10.36M
2017-11-13T21:54:51.061Z|I-OCEAN7-304-0616641|  23.88  12.635  34.200  28.904 1492.1205 04:48:15.42M
2017-11-13T21:54:56.127Z|I-OCEAN7-304-0616641|  23.89  12.635  34.245  28.947 1492.1705 04:48:20.23M