2017-11-13T21:52:04.445Z|I-OCEAN7-304-0616641|  23.91  12.633  34.001  28.719 1491.8955 04:45:28.53M
2017-11-13T21:52:09.506Z|I-OCEAN7-304-0616641|  23.96  12.633  33.999  28.717 1491.8947 04:45:33.60M
2017-11-13T21:52:14.571Z|I-OCEAN7-304-0616641|  23.95  12.633  33.978  28.697 1491.8716 04:45:38.66M
2017-11-13T21:52:19.638Z|I-OCEAN7-304-0616641|  23.94  12.634  33.957  28.678 1491.8502 04:45:43.72M
2017-11-13T21:52:24.706Z|I-OCEAN7-304-0616641|  23.98  12.634  33.959  28.679 1491.8531 04:45:48.79M
2017-11-13T21:52:29.770Z|I-OCEAN7-304-0616641|  23.93  12.634  34.000  28.718 1491.8978 04:45:53.85M
2017-11-13T21:52:34.830Z|I-OCEAN7-304-0616641|  23.97  12.634  34.008  28.725 1491.9080 04:45:58.91M
2017-11-13T21:52:39.896Z|I-OCEAN7-304-0616641|  23.95  12.634  34.008  28.725 1491.9080 04:46:04.97M
2017-11-13T21:52:44.963Z|I-OCEAN7-304-0616641|  23.94  12.634  34.008  28.725 1491.9078 04:46:09.06M
2017-11-13T21:52:50.027Z|I-OCEAN7-304-0616641|  23.94  12.634  34.033  28.748 1491.9344 04:46:14.13M
2017-11-13T21:52:55.093Z|I-OCEAN7-304-0616641|  23.94  12.634  34.033  28.748 1491.9338 04:46:19.19M