2017-11-13T21:50:03.148Z|I-OCEAN7-304-0616641|  23.86  12.633  34.208  28.913 1492.1239 04:43:27.23M
2017-11-13T21:50:08.213Z|I-OCEAN7-304-0616641|  23.86  12.633  34.180  28.887 1492.0933 04:43:32.30M
2017-11-13T21:50:13.276Z|I-OCEAN7-304-0616641|  23.91  12.633  34.180  28.887 1492.0940 04:43:37.36M
2017-11-13T21:50:18.343Z|I-OCEAN7-304-0616641|  23.91  12.633  34.180  28.887 1492.0941 04:43:42.43M
2017-11-13T21:50:23.407Z|I-OCEAN7-304-0616641|  23.84  12.633  34.203  28.908 1492.1188 04:43:47.49M
2017-11-13T21:50:28.472Z|I-OCEAN7-304-0616641|  23.90  12.633  34.203  28.909 1492.1201 04:43:52.55M
2017-11-13T21:50:33.279Z|I-OCEAN7-304-0616641|  23.90  12.633  34.243  28.945 1492.1636 04:43:57.62M
2017-11-13T21:50:38.339Z|I-OCEAN7-304-0616641|  23.91  12.633  34.287  28.988 1492.2131 04:44:02.43M
2017-11-13T21:50:43.406Z|I-OCEAN7-304-0616641|  23.91  12.632  34.240  28.944 1492.1606 04:44:07.49M
2017-11-13T21:50:48.470Z|I-OCEAN7-304-0616641|  23.93  12.632  34.275  28.977 1492.1989 04:44:12.55M
2017-11-13T21:50:53.536Z|I-OCEAN7-304-0616641|  23.93  12.632  34.240  28.944 1492.1586 04:44:17.62M
2017-11-13T21:50:58.600Z|I-OCEAN7-304-0616641|  23.93  12.632  34.194  28.901 1492.1074 04:44:22.68M