2017-11-13T21:41:01.730Z|I-OCEAN7-304-0616641|  23.81  12.629  34.105  28.819 1492.0007 04:34:25.78M
2017-11-13T21:41:06.798Z|I-OCEAN7-304-0616641|  23.81  12.630  34.143  28.854 1492.0432 04:34:30.84M
2017-11-13T21:41:11.860Z|I-OCEAN7-304-0616641|  23.85  12.629  34.177  28.887 1492.0814 04:34:35.91M
2017-11-13T21:41:16.928Z|I-OCEAN7-304-0616641|  23.85  12.629  34.177  28.886 1492.0811 04:34:40.97M
2017-11-13T21:41:21.989Z|I-OCEAN7-304-0616641|  23.79  12.629  34.165  28.876 1492.0669 04:34:46.06M
2017-11-13T21:41:27.057Z|I-OCEAN7-304-0616641|  23.79  12.630  34.104  28.818 1491.9999 04:34:51.12M
2017-11-13T21:41:32.121Z|I-OCEAN7-304-0616641|  23.78  12.630  34.061  28.777 1491.9523 04:34:56.19M
2017-11-13T21:41:37.184Z|I-OCEAN7-304-0616641|  23.78  12.630  34.090  28.805 1491.9856 04:35:01.25M
2017-11-13T21:41:42.247Z|I-OCEAN7-304-0616641|  23.78  12.631  34.137  28.848 1492.0385 04:35:06.31M
2017-11-13T21:41:47.314Z|I-OCEAN7-304-0616641|  23.78  12.631  34.096  28.810 1491.9944 04:35:11.37M
2017-11-13T21:41:52.381Z|I-OCEAN7-304-0616641|  23.78  12.631  34.069  28.784 1491.9651 04:35:16.44M
2017-11-13T21:41:57.443Z|I-OCEAN7-304-0616641|  23.78  12.629  34.109  28.824 1492.0038 04:35:21.50M