2017-11-13T21:39:00.176Z|I-OCEAN7-304-0616641|  23.80  12.631  34.121  28.833 1492.0237 04:32:24.23M
2017-11-13T21:39:05.239Z|I-OCEAN7-304-0616641|  23.80  12.631  34.146  28.856 1492.0503 04:32:29.30M
2017-11-13T21:39:10.304Z|I-OCEAN7-304-0616641|  23.80  12.631  34.084  28.798 1491.9819 04:32:34.36M
2017-11-13T21:39:15.370Z|I-OCEAN7-304-0616641|  23.77  12.631  34.084  28.798 1491.9816 04:32:39.42M
2017-11-13T21:39:20.433Z|I-OCEAN7-304-0616641|  23.77  12.631  34.051  28.767 1491.9452 04:32:44.49M
2017-11-13T21:39:25.497Z|I-OCEAN7-304-0616641|  23.77  12.631  34.059  28.775 1491.9542 04:32:49.55M
2017-11-13T21:39:30.563Z|I-OCEAN7-304-0616641|  23.77  12.631  34.061  28.776 1491.9556 04:32:54.61M
2017-11-13T21:39:35.631Z|I-OCEAN7-304-0616641|  23.77  12.631  34.062  28.778 1491.9579 04:32:59.68M
2017-11-13T21:39:40.695Z|I-OCEAN7-304-0616641|  23.85  12.632  34.087  28.801 1491.9880 04:33:04.74M
2017-11-13T21:39:45.758Z|I-OCEAN7-304-0616641|  23.85  12.632  34.153  28.862 1492.0608 04:33:09.81M
2017-11-13T21:39:50.825Z|I-OCEAN7-304-0616641|  23.84  12.632  34.142  28.852 1492.0492 04:33:14.87M
2017-11-13T21:39:55.889Z|I-OCEAN7-304-0616641|  23.81  12.632  34.163  28.871 1492.0715 04:33:19.93M