2017-11-13T21:33:01.350Z|I-OCEAN7-304-0616641|  23.75  12.631  34.052  28.768 1491.9447 04:26:25.39M
2017-11-13T21:33:06.416Z|I-OCEAN7-304-0616641|  23.74  12.631  34.052  28.768 1491.9448 04:26:30.45M
2017-11-13T21:33:11.481Z|I-OCEAN7-304-0616641|  23.73  12.631  34.010  28.729 1491.8975 04:26:35.51M
2017-11-13T21:33:16.546Z|I-OCEAN7-304-0616641|  23.70  12.630  34.032  28.750 1491.9207 04:26:40.58M
2017-11-13T21:33:21.614Z|I-OCEAN7-304-0616641|  23.70  12.630  34.031  28.750 1491.9189 04:26:45.64M
2017-11-13T21:33:26.677Z|I-OCEAN7-304-0616641|  23.75  12.630  34.067  28.783 1491.9586 04:26:50.71M
2017-11-13T21:33:31.740Z|I-OCEAN7-304-0616641|  23.75  12.630  34.001  28.722 1491.8855 04:26:55.77M
2017-11-13T21:33:36.808Z|I-OCEAN7-304-0616641|  23.73  12.630  34.001  28.722 1491.8848 04:27:00.83M
2017-11-13T21:33:41.872Z|I-OCEAN7-304-0616641|  23.76  12.629  34.004  28.725 1491.8884 04:27:05.90M
2017-11-13T21:33:46.934Z|I-OCEAN7-304-0616641|  23.74  12.629  33.986  28.708 1491.8669 04:27:10.96M
2017-11-13T21:33:52.002Z|I-OCEAN7-304-0616641|  23.74  12.629  33.992  28.714 1491.8740 04:27:16.05M
2017-11-13T21:33:57.067Z|I-OCEAN7-304-0616641|  23.74  12.629  33.992  28.714 1491.8739 04:27:21.11M