2017-11-13T21:00:01.141Z|I-OCEAN7-304-0616641|  23.49  12.632  34.406  29.099 1492.3362 03:53:25.09M
2017-11-13T21:00:06.207Z|I-OCEAN7-304-0616641|  23.42  12.632  34.417  29.110 1492.3480 03:53:30.16M
2017-11-13T21:00:11.272Z|I-OCEAN7-304-0616641|  23.48  12.632  34.401  29.095 1492.3298 03:53:35.22M
2017-11-13T21:00:16.337Z|I-OCEAN7-304-0616641|  23.50  12.632  34.407  29.101 1492.3367 03:53:40.28M
2017-11-13T21:00:21.141Z|I-OCEAN7-304-0616641|  23.39  12.632  34.313  29.012 1492.2305 03:53:45.35M
2017-11-13T21:00:26.204Z|I-OCEAN7-304-0616641|  23.39  12.632  34.335  29.033 1492.2544 03:53:50.16M
2017-11-13T21:00:31.270Z|I-OCEAN7-304-0616641|  23.46  12.631  34.334  29.033 1492.2540 03:53:55.22M
2017-11-13T21:00:36.336Z|I-OCEAN7-304-0616641|  23.46  12.631  34.348  29.046 1492.2706 03:54:00.28M
2017-11-13T21:00:41.399Z|I-OCEAN7-304-0616641|  23.45  12.632  34.384  29.079 1492.3099 03:54:05.35M
2017-11-13T21:00:46.464Z|I-OCEAN7-304-0616641|  23.46  12.632  34.408  29.102 1492.3373 03:54:10.41M
2017-11-13T21:00:51.529Z|I-OCEAN7-304-0616641|  23.46  12.631  34.402  29.096 1492.3293 03:54:15.47M
2017-11-13T21:00:56.593Z|I-OCEAN7-304-0616641|  23.46  12.631  34.368  29.065 1492.2920 03:54:20.54M