2017-11-13T20:56:03.355Z|I-OCEAN7-304-0616641|  23.41  12.633  34.308  29.007 1492.2281 03:49:27.29M
2017-11-13T20:56:08.418Z|I-OCEAN7-304-0616641|  23.41  12.632  34.247  28.951 1492.1577 03:49:32.35M
2017-11-13T20:56:13.484Z|I-OCEAN7-304-0616641|  23.40  12.631  34.247  28.952 1492.1565 03:49:37.42M
2017-11-13T20:56:18.548Z|I-OCEAN7-304-0616641|  23.41  12.631  34.349  29.047 1492.2690 03:49:42.48M
2017-11-13T20:56:23.613Z|I-OCEAN7-304-0616641|  23.41  12.630  34.311  29.012 1492.2253 03:49:47.54M
2017-11-13T20:56:28.677Z|I-OCEAN7-304-0616641|  23.44  12.630  34.318  29.018 1492.2335 03:49:52.61M
2017-11-13T20:56:33.743Z|I-OCEAN7-304-0616641|  23.44  12.631  34.334  29.033 1492.2522 03:49:57.67M
2017-11-13T20:56:38.808Z|I-OCEAN7-304-0616641|  23.44  12.631  34.371  29.067 1492.2953 03:50:02.73M
2017-11-13T20:56:43.870Z|I-OCEAN7-304-0616641|  23.45  12.632  34.415  29.108 1492.3445 03:50:07.80M
2017-11-13T20:56:48.937Z|I-OCEAN7-304-0616641|  23.43  12.631  34.464  29.154 1492.3984 03:50:12.86M
2017-11-13T20:56:54.004Z|I-OCEAN7-304-0616641|  23.42  12.631  34.454  29.146 1492.3866 03:50:17.93M
2017-11-13T20:56:59.064Z|I-OCEAN7-304-0616641|  23.48  12.631  34.417  29.111 1492.3446 03:50:23.01M