2017-11-13T20:51:04.789Z|I-OCEAN7-304-0616641|  23.40  12.631  34.432  29.125 1492.3608 03:44:28.70M
2017-11-13T20:51:09.854Z|I-OCEAN7-304-0616641|  23.40  12.630  34.432  29.125 1492.3600 03:44:33.77M
2017-11-13T20:51:14.660Z|I-OCEAN7-304-0616641|  23.40  12.630  34.419  29.113 1492.3446 03:44:38.83M
2017-11-13T20:51:19.723Z|I-OCEAN7-304-0616641|  23.42  12.630  34.398  29.093 1492.3218 03:44:43.64M
2017-11-13T20:51:24.788Z|I-OCEAN7-304-0616641|  23.42  12.630  34.363  29.061 1492.2831 03:44:48.70M
2017-11-13T20:51:29.855Z|I-OCEAN7-304-0616641|  23.44  12.630  34.277  28.980 1492.1870 03:44:53.77M
2017-11-13T20:51:34.916Z|I-OCEAN7-304-0616641|  23.36  12.630  34.253  28.957 1492.1586 03:44:58.83M
2017-11-13T20:51:39.982Z|I-OCEAN7-304-0616641|  23.35  12.630  34.253  28.958 1492.1587 03:45:03.89M
2017-11-13T20:51:45.046Z|I-OCEAN7-304-0616641|  23.34  12.629  34.251  28.956 1492.1554 03:45:08.96M
2017-11-13T20:51:50.112Z|I-OCEAN7-304-0616641|  23.34  12.630  34.341  29.040 1492.2555 03:45:14.04M
2017-11-13T20:51:55.178Z|I-OCEAN7-304-0616641|  23.38  12.630  34.341  29.040 1492.2563 03:45:19.10M