2017-11-13T20:23:01.063Z|I-OCEAN7-304-0616641|  23.21  12.629  34.331  29.032 1492.2401 03:16:24.89M
2017-11-13T20:23:06.126Z|I-OCEAN7-304-0616641|  23.23  12.629  34.323  29.024 1492.2318 03:16:29.95M
2017-11-13T20:23:10.934Z|I-OCEAN7-304-0616641|  23.23  12.629  34.341  29.041 1492.2521 03:16:35.04M
2017-11-13T20:23:15.995Z|I-OCEAN7-304-0616641|  23.23  12.631  34.366  29.063 1492.2865 03:16:39.83M
2017-11-13T20:23:21.062Z|I-OCEAN7-304-0616641|  23.23  12.631  34.359  29.056 1492.2767 03:16:44.89M
2017-11-13T20:23:26.126Z|I-OCEAN7-304-0616641|  23.23  12.631  34.357  29.055 1492.2758 03:16:49.95M
2017-11-13T20:23:31.192Z|I-OCEAN7-304-0616641|  23.23  12.631  34.358  29.056 1492.2773 03:16:55.04M
2017-11-13T20:23:36.257Z|I-OCEAN7-304-0616641|  23.18  12.631  34.418  29.111 1492.3431 03:17:00.10M
2017-11-13T20:23:41.319Z|I-OCEAN7-304-0616641|  23.23  12.631  34.391  29.086 1492.3130 03:17:05.17M
2017-11-13T20:23:46.384Z|I-OCEAN7-304-0616641|  23.22  12.631  34.299  29.000 1492.2109 03:17:10.23M
2017-11-13T20:23:51.449Z|I-OCEAN7-304-0616641|  23.21  12.631  34.289  28.990 1492.1995 03:17:15.29M
2017-11-13T20:23:56.517Z|I-OCEAN7-304-0616641|  23.21  12.631  34.300  29.001 1492.2117 03:17:20.36M