2017-11-13T20:21:04.575Z|I-OCEAN7-304-0616641|  23.17  12.631  34.196  28.903 1492.0968 03:14:28.41M
2017-11-13T20:21:09.640Z|I-OCEAN7-304-0616641|  23.17  12.631  34.138  28.849 1492.0327 03:14:33.47M
2017-11-13T20:21:14.705Z|I-OCEAN7-304-0616641|  23.21  12.631  34.110  28.823 1492.0017 03:14:38.53M
2017-11-13T20:21:19.769Z|I-OCEAN7-304-0616641|  23.20  12.631  34.164  28.874 1492.0614 03:14:43.60M
2017-11-13T20:21:24.834Z|I-OCEAN7-304-0616641|  23.20  12.631  34.249  28.953 1492.1541 03:14:48.66M
2017-11-13T20:21:29.899Z|I-OCEAN7-304-0616641|  23.19  12.631  34.423  29.116 1492.3467 03:14:53.72M
2017-11-13T20:21:34.962Z|I-OCEAN7-304-0616641|  23.14  12.630  34.375  29.071 1492.2920 03:14:58.79M
2017-11-13T20:21:40.027Z|I-OCEAN7-304-0616641|  23.15  12.631  34.374  29.071 1492.2922 03:15:03.85M
2017-11-13T20:21:45.093Z|I-OCEAN7-304-0616641|  23.15  12.631  34.376  29.072 1492.2949 03:15:08.91M
2017-11-13T20:21:50.156Z|I-OCEAN7-304-0616641|  23.18  12.631  34.385  29.080 1492.3054 03:15:14.00M
2017-11-13T20:21:55.221Z|I-OCEAN7-304-0616641|  23.19  12.631  34.385  29.081 1492.3057 03:15:19.06M