2017-11-13T20:01:00.985Z|I-OCEAN7-304-0616641|  23.15  12.633  34.291  28.991 1492.2043 02:54:24.73M
2017-11-13T20:01:06.051Z|I-OCEAN7-304-0616641|  23.13  12.632  34.296  28.996 1492.2097 02:54:29.79M
2017-11-13T20:01:11.115Z|I-OCEAN7-304-0616641|  23.12  12.633  34.245  28.948 1492.1528 02:54:34.86M
2017-11-13T20:01:16.179Z|I-OCEAN7-304-0616641|  23.12  12.633  34.201  28.907 1492.1041 02:54:39.92M
2017-11-13T20:01:21.244Z|I-OCEAN7-304-0616641|  23.12  12.633  34.209  28.915 1492.1130 02:54:45.01M
2017-11-13T20:01:26.309Z|I-OCEAN7-304-0616641|  23.13  12.632  34.210  28.916 1492.1144 02:54:50.07M
2017-11-13T20:01:31.375Z|I-OCEAN7-304-0616641|  23.08  12.632  34.211  28.917 1492.1144 02:54:55.13M
2017-11-13T20:01:36.439Z|I-OCEAN7-304-0616641|  23.08  12.633  34.118  28.830 1492.0121 02:55:00.20M
2017-11-13T20:01:41.504Z|I-OCEAN7-304-0616641|  23.15  12.633  34.118  28.829 1492.0131 02:55:05.26M
2017-11-13T20:01:46.569Z|I-OCEAN7-304-0616641|  23.15  12.633  34.198  28.903 1492.1025 02:55:10.33M
2017-11-13T20:01:51.634Z|I-OCEAN7-304-0616641|  23.13  12.634  34.266  28.968 1492.1793 02:55:15.39M
2017-11-13T20:01:56.698Z|I-OCEAN7-304-0616641|  23.16  12.634  34.290  28.989 1492.2074 02:55:20.45M