2017-11-13T19:57:03.463Z|I-OCEAN7-304-0616641|  23.11  12.636  33.155  27.927 1490.9551 02:50:27.20M
2017-11-13T19:57:08.529Z|I-OCEAN7-304-0616641|  23.11  12.635  33.311  28.073 1491.1262 02:50:32.27M
2017-11-13T19:57:13.593Z|I-OCEAN7-304-0616641|  23.11  12.635  33.517  28.266 1491.3530 02:50:37.33M
2017-11-13T19:57:18.659Z|I-OCEAN7-304-0616641|  23.11  12.635  33.622  28.364 1491.4685 02:50:42.39M
2017-11-13T19:57:23.724Z|I-OCEAN7-304-0616641|  23.11  12.634  33.703  28.439 1491.5563 02:50:47.46M
2017-11-13T19:57:28.788Z|I-OCEAN7-304-0616641|  23.13  12.634  33.812  28.541 1491.6764 02:50:52.52M
2017-11-13T19:57:33.853Z|I-OCEAN7-304-0616641|  23.13  12.634  33.897  28.622 1491.7709 02:50:57.59M
2017-11-13T19:57:38.914Z|I-OCEAN7-304-0616641|  23.13  12.634  33.953  28.674 1491.8322 02:51:02.65M
2017-11-13T19:57:43.980Z|I-OCEAN7-304-0616641|  23.13  12.633  34.033  28.749 1491.9199 02:51:07.71M
2017-11-13T19:57:49.138Z|I-OCEAN7-304-0616641|  23.13  12.634  33.960  28.680 1491.8390 02:51:12.78M
2017-11-13T19:57:54.112Z|I-OCEAN7-304-0616641|  23.14  12.634  33.982  28.701 1491.8641 02:51:17.93M
2017-11-13T19:57:59.175Z|I-OCEAN7-304-0616641|  23.15  12.634  34.017  28.734 1491.9042 02:51:22.91M