2017-11-13T19:55:02.952Z|I-OCEAN7-304-0616641|  23.15  12.630  32.483  27.306 1490.1995 02:48:26.68M
2017-11-13T19:55:08.017Z|I-OCEAN7-304-0616641|  23.15  12.630  32.516  27.337 1490.2351 02:48:31.74M
2017-11-13T19:55:13.080Z|I-OCEAN7-304-0616641|  23.12  12.630  32.489  27.311 1490.2043 02:48:36.80M
2017-11-13T19:55:17.886Z|I-OCEAN7-304-0616641|  23.09  12.629  32.407  27.236 1490.1132 02:48:41.86M
2017-11-13T19:55:22.949Z|I-OCEAN7-304-0616641|  23.08  12.629  32.315  27.150 1490.0110 02:48:46.67M
2017-11-13T19:55:28.016Z|I-OCEAN7-304-0616641|  23.18  12.629  32.314  27.149 1490.0115 02:48:51.74M
2017-11-13T19:55:33.080Z|I-OCEAN7-304-0616641|  23.16  12.629  32.338  27.171 1490.0374 02:48:56.80M
2017-11-13T19:55:37.883Z|I-OCEAN7-304-0616641|  23.16  12.629  32.442  27.268 1490.1527 02:49:01.87M
2017-11-13T19:55:42.950Z|I-OCEAN7-304-0616641|  23.11  12.630  32.450  27.275 1490.1616 02:49:06.67M
2017-11-13T19:55:48.013Z|I-OCEAN7-304-0616641|  23.09  12.630  32.486  27.308 1490.2024 02:49:11.74M
2017-11-13T19:55:53.078Z|I-OCEAN7-304-0616641|  23.09  12.631  32.585  27.400 1490.3130 02:49:16.80M
2017-11-13T19:55:58.143Z|I-OCEAN7-304-0616641|  23.09  12.631  32.610  27.423 1490.3413 02:49:21.86M