2017-11-13T19:46:01.278Z|I-OCEAN7-304-0616641|  23.10  12.631  32.038  26.891 1489.7114 02:39:24.97M
2017-11-13T19:46:06.344Z|I-OCEAN7-304-0616641|  23.10  12.631  31.980  26.838 1489.6484 02:39:30.05M
2017-11-13T19:46:11.409Z|I-OCEAN7-304-0616641|  23.09  12.631  31.920  26.783 1489.5824 02:39:35.11M
2017-11-13T19:46:16.473Z|I-OCEAN7-304-0616641|  23.10  12.631  31.953  26.812 1489.6182 02:39:40.18M
2017-11-13T19:46:21.535Z|I-OCEAN7-304-0616641|  23.10  12.631  31.943  26.804 1489.6073 02:39:45.24M
2017-11-13T19:46:26.605Z|I-OCEAN7-304-0616641|  23.11  12.631  31.942  26.802 1489.6053 02:39:50.30M
2017-11-13T19:46:31.670Z|I-OCEAN7-304-0616641|  23.11  12.631  31.905  26.768 1489.5648 02:39:55.37M
2017-11-13T19:46:36.732Z|I-OCEAN7-304-0616641|  23.15  12.630  31.987  26.845 1489.6539 02:40:00.43M
2017-11-13T19:46:41.798Z|I-OCEAN7-304-0616641|  23.13  12.632  32.087  26.937 1489.7681 02:40:05.50M
2017-11-13T19:46:46.864Z|I-OCEAN7-304-0616641|  23.13  12.632  32.130  26.976 1489.8157 02:40:10.56M
2017-11-13T19:46:51.928Z|I-OCEAN7-304-0616641|  23.21  12.633  32.130  26.976 1489.8188 02:40:15.62M
2017-11-13T19:46:56.991Z|I-OCEAN7-304-0616641|  23.17  12.633  32.185  27.026 1489.8794 02:40:20.69M