2017-11-13T19:44:04.785Z|I-OCEAN7-304-0616641|  23.14  12.634  32.074  26.923 1489.7600 02:37:28.47M
2017-11-13T19:44:09.854Z|I-OCEAN7-304-0616641|  23.12  12.634  32.066  26.916 1489.7511 02:37:33.54M
2017-11-13T19:44:14.916Z|I-OCEAN7-304-0616641|  23.12  12.634  32.153  26.996 1489.8469 02:37:38.61M
2017-11-13T19:44:19.982Z|I-OCEAN7-304-0616641|  23.11  12.634  32.144  26.987 1489.8370 02:37:43.67M
2017-11-13T19:44:25.140Z|I-OCEAN7-304-0616641|  23.12  12.634  32.072  26.920 1489.7573 02:37:48.73M
2017-11-13T19:44:30.111Z|I-OCEAN7-304-0616641|  23.12  12.634  32.082  26.930 1489.7689 02:37:53.89M
2017-11-13T19:44:35.176Z|I-OCEAN7-304-0616641|  23.12  12.634  32.084  26.932 1489.7699 02:37:58.86M
2017-11-13T19:44:40.240Z|I-OCEAN7-304-0616641|  23.12  12.634  32.121  26.966 1489.8101 02:38:03.92M
2017-11-13T19:44:45.307Z|I-OCEAN7-304-0616641|  23.12  12.633  32.120  26.966 1489.8091 02:38:09.01M
2017-11-13T19:44:50.370Z|I-OCEAN7-304-0616641|  23.14  12.633  32.151  26.994 1489.8428 02:38:14.07M
2017-11-13T19:44:55.435Z|I-OCEAN7-304-0616641|  23.14  12.633  32.145  26.989 1489.8359 02:38:19.14M