2017-11-13T19:40:01.936Z|I-OCEAN7-304-0616641|  23.15  12.631  31.862  26.728 1489.5201 02:33:25.61M
2017-11-13T19:40:07.002Z|I-OCEAN7-304-0616641|  23.15  12.632  31.885  26.749 1489.5486 02:33:30.68M
2017-11-13T19:40:12.066Z|I-OCEAN7-304-0616641|  23.10  12.631  31.833  26.701 1489.4869 02:33:35.74M
2017-11-13T19:40:17.129Z|I-OCEAN7-304-0616641|  23.10  12.631  31.775  26.648 1489.4231 02:33:40.80M
2017-11-13T19:40:22.192Z|I-OCEAN7-304-0616641|  23.14  12.631  31.775  26.647 1489.4230 02:33:45.87M
2017-11-13T19:40:27.259Z|I-OCEAN7-304-0616641|  23.14  12.631  31.778  26.651 1489.4270 02:33:50.93M
2017-11-13T19:40:32.325Z|I-OCEAN7-304-0616641|  23.14  12.630  31.779  26.652 1489.4271 02:33:56.02M
2017-11-13T19:40:37.131Z|I-OCEAN7-304-0616641|  23.14  12.631  31.794  26.666 1489.4434 02:34:01.08M
2017-11-13T19:40:42.193Z|I-OCEAN7-304-0616641|  23.08  12.631  31.796  26.667 1489.4447 02:34:05.87M
2017-11-13T19:40:47.258Z|I-OCEAN7-304-0616641|  23.10  12.631  31.766  26.639 1489.4122 02:34:10.93M
2017-11-13T19:40:52.323Z|I-OCEAN7-304-0616641|  23.10  12.632  31.832  26.700 1489.4874 02:34:16.01M
2017-11-13T19:40:57.391Z|I-OCEAN7-304-0616641|  23.10  12.633  31.833  26.700 1489.4908 02:34:21.08M