2017-11-13T19:35:03.630Z|I-OCEAN7-304-0616641|  23.12  12.634  31.959  26.817 1489.6327 02:28:27.30M
2017-11-13T19:35:08.692Z|I-OCEAN7-304-0616641|  23.12  12.634  31.872  26.735 1489.5363 02:28:32.36M
2017-11-13T19:35:13.760Z|I-OCEAN7-304-0616641|  23.12  12.634  31.866  26.730 1489.5311 02:28:37.43M
2017-11-13T19:35:18.827Z|I-OCEAN7-304-0616641|  23.12  12.634  31.815  26.682 1489.4755 02:28:42.49M
2017-11-13T19:35:23.890Z|I-OCEAN7-304-0616641|  23.22  12.634  31.791  26.660 1489.4507 02:28:47.56M
2017-11-13T19:35:28.955Z|I-OCEAN7-304-0616641|  23.14  12.634  31.700  26.576 1489.3502 02:28:52.62M
2017-11-13T19:35:34.021Z|I-OCEAN7-304-0616641|  23.22  12.634  31.647  26.526 1489.2932 02:28:57.68M
2017-11-13T19:35:39.085Z|I-OCEAN7-304-0616641|  23.14  12.635  31.669  26.547 1489.3170 02:29:02.75M
2017-11-13T19:35:44.149Z|I-OCEAN7-304-0616641|  23.12  12.634  31.779  26.649 1489.4366 02:29:07.81M
2017-11-13T19:35:49.215Z|I-OCEAN7-304-0616641|  23.12  12.634  31.861  26.725 1489.5262 02:29:12.87M
2017-11-13T19:35:54.279Z|I-OCEAN7-304-0616641|  23.16  12.634  31.906  26.767 1489.5751 02:29:17.94M
2017-11-13T19:35:59.343Z|I-OCEAN7-304-0616641|  23.14  12.634  31.906  26.767 1489.5754 02:29:23.02M