2017-11-13T19:29:04.808Z|I-OCEAN7-304-0616641|  23.13  12.637  31.914  26.772 1489.5929 02:22:28.46M
2017-11-13T19:29:09.874Z|I-OCEAN7-304-0616641|  23.13  12.637  31.865  26.727 1489.5387 02:22:33.52M
2017-11-13T19:29:14.678Z|I-OCEAN7-304-0616641|  23.17  12.637  31.858  26.721 1489.5317 02:22:38.59M
2017-11-13T19:29:19.739Z|I-OCEAN7-304-0616641|  23.17  12.637  31.908  26.766 1489.5865 02:22:43.39M
2017-11-13T19:29:24.807Z|I-OCEAN7-304-0616641|  23.17  12.637  31.908  26.767 1489.5867 02:22:48.45M
2017-11-13T19:29:29.871Z|I-OCEAN7-304-0616641|  23.17  12.637  31.850  26.713 1489.5229 02:22:53.52M
2017-11-13T19:29:34.936Z|I-OCEAN7-304-0616641|  23.14  12.637  31.874  26.735 1489.5470 02:22:58.58M
2017-11-13T19:29:40.002Z|I-OCEAN7-304-0616641|  23.15  12.637  31.945  26.801 1489.6257 02:23:03.65M
2017-11-13T19:29:45.065Z|I-OCEAN7-304-0616641|  23.15  12.636  32.043  26.892 1489.7321 02:23:08.71M
2017-11-13T19:29:50.131Z|I-OCEAN7-304-0616641|  23.15  12.636  32.042  26.892 1489.7296 02:23:13.78M
2017-11-13T19:29:55.196Z|I-OCEAN7-304-0616641|  23.15  12.635  32.061  26.910 1489.7483 02:23:18.84M