2017-11-13T19:27:03.249Z|I-OCEAN7-304-0616641|  23.15  12.637  32.033  26.883 1489.7227 02:20:27.16M
2017-11-13T19:27:08.316Z|I-OCEAN7-304-0616641|  23.15  12.637  31.900  26.759 1489.5776 02:20:31.95M
2017-11-13T19:27:13.380Z|I-OCEAN7-304-0616641|  23.16  12.637  31.959  26.813 1489.6421 02:20:37.04M
2017-11-13T19:27:18.448Z|I-OCEAN7-304-0616641|  23.11  12.637  31.987  26.839 1489.6722 02:20:42.10M
2017-11-13T19:27:23.510Z|I-OCEAN7-304-0616641|  23.13  12.638  32.026  26.876 1489.7166 02:20:47.16M
2017-11-13T19:27:28.574Z|I-OCEAN7-304-0616641|  23.13  12.638  32.105  26.949 1489.8033 02:20:52.23M
2017-11-13T19:27:33.642Z|I-OCEAN7-304-0616641|  23.13  12.637  32.098  26.943 1489.7942 02:20:57.29M
2017-11-13T19:27:38.707Z|I-OCEAN7-304-0616641|  23.16  12.637  32.013  26.864 1489.7006 02:21:02.35M
2017-11-13T19:27:43.769Z|I-OCEAN7-304-0616641|  23.16  12.637  31.886  26.746 1489.5602 02:21:07.42M
2017-11-13T19:27:48.833Z|I-OCEAN7-304-0616641|  23.10  12.636  31.885  26.746 1489.5574 02:21:12.48M
2017-11-13T19:27:53.901Z|I-OCEAN7-304-0616641|  23.11  12.636  31.874  26.736 1489.5446 02:21:17.54M
2017-11-13T19:27:58.966Z|I-OCEAN7-304-0616641|  23.13  12.636  31.886  26.747 1489.5571 02:21:22.61M