2017-11-13T19:22:00.141Z|I-OCEAN7-304-0616641|  23.19  12.637  31.853  26.715 1489.5250 02:15:23.76M
2017-11-13T19:22:05.207Z|I-OCEAN7-304-0616641|  23.19  12.637  31.945  26.801 1489.6256 02:15:28.83M
2017-11-13T19:22:10.271Z|I-OCEAN7-304-0616641|  23.18  12.636  32.016  26.867 1489.7030 02:15:33.89M
2017-11-13T19:22:15.335Z|I-OCEAN7-304-0616641|  23.18  12.636  32.016  26.868 1489.7031 02:15:38.96M
2017-11-13T19:22:20.400Z|I-OCEAN7-304-0616641|  23.17  12.637  32.016  26.867 1489.7032 02:15:44.04M
2017-11-13T19:22:25.464Z|I-OCEAN7-304-0616641|  23.17  12.637  31.985  26.838 1489.6698 02:15:49.10M
2017-11-13T19:22:30.532Z|I-OCEAN7-304-0616641|  23.14  12.637  31.985  26.838 1489.6698 02:15:54.17M
2017-11-13T19:22:35.594Z|I-OCEAN7-304-0616641|  23.20  12.638  31.913  26.771 1489.5938 02:15:59.23M
2017-11-13T19:22:40.662Z|I-OCEAN7-304-0616641|  23.20  12.639  31.914  26.771 1489.5969 02:16:04.30M
2017-11-13T19:22:45.465Z|I-OCEAN7-304-0616641|  23.18  12.639  31.905  26.763 1489.5876 02:16:09.36M
2017-11-13T19:22:50.531Z|I-OCEAN7-304-0616641|  23.20  12.639  31.905  26.762 1489.5867 02:16:14.17M
2017-11-13T19:22:55.597Z|I-OCEAN7-304-0616641|  23.19  12.639  32.040  26.888 1489.7347 02:16:19.23M