2017-11-13T19:14:04.828Z|I-OCEAN7-304-0616641|  23.25  12.636  31.908  26.768 1489.5834 02:07:28.44M
2017-11-13T19:14:09.893Z|I-OCEAN7-304-0616641|  23.25  12.636  31.853  26.716 1489.5239 02:07:33.50M
2017-11-13T19:14:14.959Z|I-OCEAN7-304-0616641|  23.25  12.636  31.778  26.647 1489.4432 02:07:38.57M
2017-11-13T19:14:20.025Z|I-OCEAN7-304-0616641|  23.18  12.637  31.733  26.605 1489.3942 02:07:43.63M
2017-11-13T19:14:25.089Z|I-OCEAN7-304-0616641|  23.20  12.637  31.657  26.535 1489.3109 02:07:48.69M
2017-11-13T19:14:30.153Z|I-OCEAN7-304-0616641|  23.20  12.637  31.713  26.586 1489.3717 02:07:53.76M
2017-11-13T19:14:35.217Z|I-OCEAN7-304-0616641|  23.20  12.637  31.741  26.612 1489.4034 02:07:58.82M
2017-11-13T19:14:40.281Z|I-OCEAN7-304-0616641|  23.22  12.637  31.763  26.633 1489.4285 02:08:03.88M
2017-11-13T19:14:45.347Z|I-OCEAN7-304-0616641|  23.22  12.637  31.837  26.701 1489.5095 02:08:08.95M
2017-11-13T19:14:50.413Z|I-OCEAN7-304-0616641|  23.21  12.637  31.897  26.757 1489.5746 02:08:14.03M
2017-11-13T19:14:55.477Z|I-OCEAN7-304-0616641|  23.28  12.637  31.865  26.727 1489.5400 02:08:19.10M