2017-11-13T19:05:04.460Z|I-OCEAN7-304-0616641|  23.22  12.637  32.089  26.935 1489.7854 01:58:28.04M
2017-11-13T19:05:09.524Z|I-OCEAN7-304-0616641|  23.25  12.637  32.112  26.956 1489.8099 01:58:33.11M
2017-11-13T19:05:14.589Z|I-OCEAN7-304-0616641|  23.21  12.636  32.232  27.068 1489.9402 01:58:38.17M
2017-11-13T19:05:19.652Z|I-OCEAN7-304-0616641|  23.22  12.637  32.300  27.131 1490.0162 01:58:43.24M
2017-11-13T19:05:24.719Z|I-OCEAN7-304-0616641|  23.23  12.637  32.307  27.137 1490.0242 01:58:48.30M
2017-11-13T19:05:29.522Z|I-OCEAN7-304-0616641|  23.23  12.637  32.269  27.102 1489.9838 01:58:53.36M
2017-11-13T19:05:34.590Z|I-OCEAN7-304-0616641|  23.20  12.638  32.277  27.109 1489.9932 01:58:58.17M
2017-11-13T19:05:39.652Z|I-OCEAN7-304-0616641|  23.26  12.638  32.319  27.148 1490.0416 01:59:03.24M
2017-11-13T19:05:44.717Z|I-OCEAN7-304-0616641|  23.27  12.638  32.297  27.127 1490.0173 01:59:08.30M
2017-11-13T19:05:49.781Z|I-OCEAN7-304-0616641|  23.21  12.638  32.221  27.056 1489.9336 01:59:13.36M
2017-11-13T19:05:54.586Z|I-OCEAN7-304-0616641|  23.23  12.638  32.221  27.056 1489.9340 01:59:18.43M
2017-11-13T19:05:59.650Z|I-OCEAN7-304-0616641|  23.26  12.638  32.230  27.064 1489.9438 01:59:23.24M