2017-11-13T18:54:02.272Z|I-OCEAN7-304-0616641|  23.31  12.638  31.848  26.710 1489.5250 01:47:25.80M
2017-11-13T18:54:07.335Z|I-OCEAN7-304-0616641|  23.33  12.638  31.849  26.711 1489.5264 01:47:30.87M
2017-11-13T18:54:12.402Z|I-OCEAN7-304-0616641|  23.33  12.639  31.778  26.645 1489.4497 01:47:35.93M
2017-11-13T18:54:17.467Z|I-OCEAN7-304-0616641|  23.33  12.639  31.749  26.618 1489.4187 01:47:41.02M
2017-11-13T18:54:22.531Z|I-OCEAN7-304-0616641|  23.32  12.639  31.783  26.649 1489.4567 01:47:46.08M
2017-11-13T18:54:27.596Z|I-OCEAN7-304-0616641|  23.31  12.639  31.838  26.700 1489.5168 01:47:51.14M
2017-11-13T18:54:32.662Z|I-OCEAN7-304-0616641|  23.33  12.640  31.890  26.748 1489.5759 01:47:56.21M
2017-11-13T18:54:37.727Z|I-OCEAN7-304-0616641|  23.29  12.640  31.890  26.748 1489.5757 01:48:01.27M
2017-11-13T18:54:42.789Z|I-OCEAN7-304-0616641|  23.30  12.640  31.925  26.780 1489.6150 01:48:06.34M
2017-11-13T18:54:47.855Z|I-OCEAN7-304-0616641|  23.30  12.641  31.925  26.780 1489.6165 01:48:11.40M
2017-11-13T18:54:52.921Z|I-OCEAN7-304-0616641|  23.31  12.641  31.921  26.776 1489.6116 01:48:16.46M
2017-11-13T18:54:57.987Z|I-OCEAN7-304-0616641|  23.31  12.640  31.888  26.746 1489.5758 01:48:21.53M