2017-11-13T18:52:00.978Z|I-OCEAN7-304-0616641|  23.34  12.638  31.859  26.720 1489.5365 01:45:24.51M
2017-11-13T18:52:06.044Z|I-OCEAN7-304-0616641|  23.34  12.638  31.902  26.761 1489.5852 01:45:29.57M
2017-11-13T18:52:11.200Z|I-OCEAN7-304-0616641|  23.35  12.638  31.942  26.798 1489.6304 01:45:34.64M
2017-11-13T18:52:16.172Z|I-OCEAN7-304-0616641|  23.36  12.638  31.889  26.748 1489.5718 01:45:39.79M
2017-11-13T18:52:21.236Z|I-OCEAN7-304-0616641|  23.36  12.639  31.888  26.747 1489.5715 01:45:44.76M
2017-11-13T18:52:26.303Z|I-OCEAN7-304-0616641|  23.36  12.638  31.891  26.750 1489.5737 01:45:49.83M
2017-11-13T18:52:31.367Z|I-OCEAN7-304-0616641|  23.37  12.638  31.864  26.725 1489.5433 01:45:54.89M
2017-11-13T18:52:36.432Z|I-OCEAN7-304-0616641|  23.38  12.638  31.812  26.677 1489.4855 01:45:59.96M
2017-11-13T18:52:41.496Z|I-OCEAN7-304-0616641|  23.37  12.638  31.762  26.631 1489.4319 01:46:05.04M
2017-11-13T18:52:46.562Z|I-OCEAN7-304-0616641|  23.29  12.638  31.804  26.669 1489.4764 01:46:10.10M
2017-11-13T18:52:51.624Z|I-OCEAN7-304-0616641|  23.30  12.638  31.863  26.724 1489.5427 01:46:15.17M
2017-11-13T18:52:56.693Z|I-OCEAN7-304-0616641|  23.30  12.639  31.871  26.731 1489.5516 01:46:20.23M