2017-11-13T18:45:01.640Z|I-OCEAN7-304-0616641|  23.40  12.641  32.341  27.165 1490.0743 01:38:25.16M
2017-11-13T18:45:06.704Z|I-OCEAN7-304-0616641|  23.40  12.641  32.251  27.082 1489.9760 01:38:30.22M
2017-11-13T18:45:11.769Z|I-OCEAN7-304-0616641|  23.40  12.641  32.184  27.020 1489.9037 01:38:35.28M
2017-11-13T18:45:16.832Z|I-OCEAN7-304-0616641|  23.37  12.641  32.179  27.015 1489.8975 01:38:40.35M
2017-11-13T18:45:21.899Z|I-OCEAN7-304-0616641|  23.37  12.641  32.212  27.046 1489.9344 01:38:45.41M
2017-11-13T18:45:26.964Z|I-OCEAN7-304-0616641|  23.37  12.642  32.212  27.045 1489.9349 01:38:50.47M
2017-11-13T18:45:32.031Z|I-OCEAN7-304-0616641|  23.37  12.642  32.125  26.964 1489.8401 01:38:55.54M
2017-11-13T18:45:37.094Z|I-OCEAN7-304-0616641|  23.40  12.642  32.075  26.918 1489.7858 01:39:00.60M
2017-11-13T18:45:42.159Z|I-OCEAN7-304-0616641|  23.41  12.642  32.064  26.907 1489.7740 01:39:05.67M
2017-11-13T18:45:47.225Z|I-OCEAN7-304-0616641|  23.42  12.642  31.987  26.837 1489.6902 01:39:10.73M
2017-11-13T18:45:52.288Z|I-OCEAN7-304-0616641|  23.41  12.642  31.951  26.803 1489.6500 01:39:15.80M
2017-11-13T18:45:57.352Z|I-OCEAN7-304-0616641|  23.41  12.642  31.919  26.773 1489.6138 01:39:20.86M