2017-11-13T18:41:03.903Z|I-OCEAN7-304-0616641|  23.44  12.644  31.718  26.586 1489.3993 01:34:27.35M
2017-11-13T18:41:08.921Z|I-OCEAN7-304-0616641|  23.44  12.643  31.764  26.628 1489.4481 01:34:32.46M
2017-11-13T18:41:13.984Z|I-OCEAN7-304-0616641|  23.41  12.643  31.851  26.709 1489.5431 01:34:37.48M
2017-11-13T18:41:19.051Z|I-OCEAN7-304-0616641|  23.41  12.643  31.893  26.749 1489.5883 01:34:42.54M
2017-11-13T18:41:24.114Z|I-OCEAN7-304-0616641|  23.38  12.642  31.985  26.834 1489.6879 01:34:47.61M
2017-11-13T18:41:29.181Z|I-OCEAN7-304-0616641|  23.38  12.642  31.985  26.834 1489.6860 01:34:52.67M
2017-11-13T18:41:34.244Z|I-OCEAN7-304-0616641|  23.38  12.641  32.036  26.882 1489.7406 01:34:57.74M
2017-11-13T18:41:39.307Z|I-OCEAN7-304-0616641|  23.41  12.641  32.042  26.888 1489.7467 01:35:02.80M
2017-11-13T18:41:44.375Z|I-OCEAN7-304-0616641|  23.41  12.641  32.043  26.889 1489.7480 01:35:07.86M
2017-11-13T18:41:49.438Z|I-OCEAN7-304-0616641|  23.39  12.641  32.009  26.858 1489.7115 01:35:12.93M
2017-11-13T18:41:54.502Z|I-OCEAN7-304-0616641|  23.39  12.641  31.983  26.834 1489.6831 01:35:18.01M
2017-11-13T18:41:59.567Z|I-OCEAN7-304-0616641|  23.36  12.641  31.958  26.810 1489.6545 01:35:23.08M