2017-11-13T18:37:01.005Z|I-OCEAN7-304-0616641|  23.48  12.643  31.781  26.645 1489.4679 01:30:24.48M
2017-11-13T18:37:06.070Z|I-OCEAN7-304-0616641|  23.47  12.643  31.776  26.640 1489.4625 01:30:29.55M
2017-11-13T18:37:11.135Z|I-OCEAN7-304-0616641|  23.46  12.643  31.832  26.691 1489.5238 01:30:34.62M
2017-11-13T18:37:16.200Z|I-OCEAN7-304-0616641|  23.46  12.644  31.885  26.741 1489.5826 01:30:39.68M
2017-11-13T18:37:21.003Z|I-OCEAN7-304-0616641|  23.46  12.644  31.961  26.811 1489.6663 01:30:44.74M
2017-11-13T18:37:26.070Z|I-OCEAN7-304-0616641|  23.46  12.644  31.961  26.811 1489.6656 01:30:49.55M
2017-11-13T18:37:31.133Z|I-OCEAN7-304-0616641|  23.41  12.644  31.935  26.787 1489.6375 01:30:54.62M
2017-11-13T18:37:36.197Z|I-OCEAN7-304-0616641|  23.41  12.644  31.893  26.748 1489.5913 01:30:59.68M
2017-11-13T18:37:41.262Z|I-OCEAN7-304-0616641|  23.42  12.644  31.893  26.748 1489.5918 01:31:04.74M
2017-11-13T18:37:46.328Z|I-OCEAN7-304-0616641|  23.47  12.644  31.905  26.759 1489.6050 01:31:09.81M
2017-11-13T18:37:51.391Z|I-OCEAN7-304-0616641|  23.45  12.644  31.945  26.796 1489.6481 01:31:14.87M
2017-11-13T18:37:56.456Z|I-OCEAN7-304-0616641|  23.45  12.644  31.945  26.796 1489.6482 01:31:19.93M