2017-11-13T18:30:00.887Z|I-OCEAN7-304-0616641|  23.46  12.643  31.833  26.692 1489.5240 01:23:24.35M
2017-11-13T18:30:05.953Z|I-OCEAN7-304-0616641|  23.55  12.643  31.838  26.697 1489.5323 01:23:29.41M
2017-11-13T18:30:11.017Z|I-OCEAN7-304-0616641|  23.51  12.644  31.839  26.698 1489.5334 01:23:34.48M
2017-11-13T18:30:16.082Z|I-OCEAN7-304-0616641|  23.55  12.644  31.840  26.698 1489.5364 01:23:39.54M
2017-11-13T18:30:21.147Z|I-OCEAN7-304-0616641|  23.54  12.645  31.850  26.708 1489.5491 01:23:44.61M
2017-11-13T18:30:26.211Z|I-OCEAN7-304-0616641|  23.54  12.645  31.764  26.627 1489.4553 01:23:49.67M
2017-11-13T18:30:31.273Z|I-OCEAN7-304-0616641|  23.54  12.645  31.757  26.621 1489.4480 01:23:54.73M
2017-11-13T18:30:36.342Z|I-OCEAN7-304-0616641|  23.53  12.645  31.756  26.620 1489.4469 01:23:59.79M
2017-11-13T18:30:41.403Z|I-OCEAN7-304-0616641|  23.45  12.645  31.760  26.624 1489.4495 01:24:04.86M
2017-11-13T18:30:46.470Z|I-OCEAN7-304-0616641|  23.46  12.645  31.807  26.667 1489.5005 01:24:09.92M
2017-11-13T18:30:51.277Z|I-OCEAN7-304-0616641|  23.47  12.645  31.779  26.642 1489.4706 01:24:15.01M
2017-11-13T18:30:56.339Z|I-OCEAN7-304-0616641|  23.55  12.645  31.841  26.699 1489.5387 01:24:19.80M