2017-11-13T18:26:02.841Z|I-OCEAN7-304-0616641|  23.58  12.647  32.043  26.885 1489.7664 01:19:26.29M
2017-11-13T18:26:07.906Z|I-OCEAN7-304-0616641|  23.58  12.647  32.032  26.875 1489.7544 01:19:31.36M
2017-11-13T18:26:12.970Z|I-OCEAN7-304-0616641|  23.54  12.647  32.031  26.873 1489.7535 01:19:36.42M
2017-11-13T18:26:18.036Z|I-OCEAN7-304-0616641|  23.53  12.648  31.933  26.782 1489.6467 01:19:41.48M
2017-11-13T18:26:23.100Z|I-OCEAN7-304-0616641|  23.51  12.647  31.883  26.736 1489.5902 01:19:46.55M
2017-11-13T18:26:28.167Z|I-OCEAN7-304-0616641|  23.52  12.647  31.923  26.773 1489.6333 01:19:51.61M
2017-11-13T18:26:33.232Z|I-OCEAN7-304-0616641|  23.52  12.647  31.950  26.798 1489.6624 01:19:56.68M
2017-11-13T18:26:38.296Z|I-OCEAN7-304-0616641|  23.51  12.647  31.919  26.770 1489.6282 01:20:01.74M
2017-11-13T18:26:43.359Z|I-OCEAN7-304-0616641|  23.55  12.646  31.880  26.734 1489.5857 01:20:06.80M
2017-11-13T18:26:48.472Z|I-OCEAN7-304-0616641|  23.55  12.646  31.911  26.763 1489.6194 01:20:11.87M
2017-11-13T18:26:53.493Z|I-OCEAN7-304-0616641|  23.55  12.646  31.870  26.726 1489.5737 01:20:17.00M
2017-11-13T18:26:58.554Z|I-OCEAN7-304-0616641|  23.59  12.646  31.900  26.753 1489.6056 01:20:22.02M