2017-11-13T18:24:01.545Z|I-OCEAN7-304-0616641|  23.54  12.649  31.624  26.495 1489.3109 01:17:25.00M
2017-11-13T18:24:06.611Z|I-OCEAN7-304-0616641|  23.54  12.649  31.577  26.452 1489.2605 01:17:30.06M
2017-11-13T18:24:11.678Z|I-OCEAN7-304-0616641|  23.56  12.649  31.578  26.452 1489.2605 01:17:35.13M
2017-11-13T18:24:16.738Z|I-OCEAN7-304-0616641|  23.56  12.648  31.626  26.497 1489.3129 01:17:40.19M
2017-11-13T18:24:21.805Z|I-OCEAN7-304-0616641|  23.56  12.648  31.625  26.497 1489.3115 01:17:45.25M
2017-11-13T18:24:26.871Z|I-OCEAN7-304-0616641|  23.60  12.648  31.667  26.536 1489.3571 01:17:50.32M
2017-11-13T18:24:31.934Z|I-OCEAN7-304-0616641|  23.60  12.647  31.667  26.536 1489.3562 01:17:55.38M
2017-11-13T18:24:37.000Z|I-OCEAN7-304-0616641|  23.58  12.647  31.675  26.544 1489.3627 01:18:00.44M
2017-11-13T18:24:41.805Z|I-OCEAN7-304-0616641|  23.55  12.646  31.675  26.544 1489.3615 01:18:05.51M
2017-11-13T18:24:46.870Z|I-OCEAN7-304-0616641|  23.52  12.646  31.686  26.555 1489.3722 01:18:10.32M
2017-11-13T18:24:51.936Z|I-OCEAN7-304-0616641|  23.53  12.646  31.756  26.620 1489.4484 01:18:15.38M
2017-11-13T18:24:57.000Z|I-OCEAN7-304-0616641|  23.60  12.646  31.786  26.647 1489.4818 01:18:20.45M