2017-11-13T18:22:05.055Z|I-OCEAN7-304-0616641|  23.60  12.645  31.958  26.807 1489.6685 01:15:28.49M
2017-11-13T18:22:10.122Z|I-OCEAN7-304-0616641|  23.60  12.645  31.900  26.754 1489.6036 01:15:33.55M
2017-11-13T18:22:15.189Z|I-OCEAN7-304-0616641|  23.56  12.644  31.841  26.700 1489.5367 01:15:38.62M
2017-11-13T18:22:20.251Z|I-OCEAN7-304-0616641|  23.59  12.644  31.864  26.722 1489.5620 01:15:43.68M
2017-11-13T18:22:25.312Z|I-OCEAN7-304-0616641|  23.59  12.643  31.766  26.630 1489.4531 01:15:48.75M
2017-11-13T18:22:30.381Z|I-OCEAN7-304-0616641|  23.59  12.643  31.765  26.630 1489.4524 01:15:53.81M
2017-11-13T18:22:35.444Z|I-OCEAN7-304-0616641|  23.59  12.643  31.756  26.621 1489.4424 01:15:58.87M
2017-11-13T18:22:40.507Z|I-OCEAN7-304-0616641|  23.59  12.643  31.755  26.620 1489.4410 01:16:03.94M
2017-11-13T18:22:45.668Z|I-OCEAN7-304-0616641|  23.58  12.644  31.688  26.558 1489.3699 01:16:09.02M
2017-11-13T18:22:50.640Z|I-OCEAN7-304-0616641|  23.56  12.644  31.765  26.629 1489.4547 01:16:14.18M
2017-11-13T18:22:55.705Z|I-OCEAN7-304-0616641|  23.56  12.645  31.838  26.696 1489.5350 01:16:19.15M