2017-11-13T18:19:03.245Z|I-OCEAN7-304-0616641|  23.62  12.644  31.999  26.845 1489.7113 01:12:26.66M
2017-11-13T18:19:08.308Z|I-OCEAN7-304-0616641|  23.62  12.644  32.080  26.921 1489.8002 01:12:31.73M
2017-11-13T18:19:13.376Z|I-OCEAN7-304-0616641|  23.62  12.644  32.160  26.996 1489.8881 01:12:36.79M
2017-11-13T18:19:18.438Z|I-OCEAN7-304-0616641|  23.62  12.644  32.203  27.036 1489.9344 01:12:41.86M
2017-11-13T18:19:23.503Z|I-OCEAN7-304-0616641|  23.61  12.644  32.139  26.976 1489.8636 01:12:46.92M
2017-11-13T18:19:28.570Z|I-OCEAN7-304-0616641|  23.61  12.644  32.131  26.968 1489.8545 01:12:52.00M
2017-11-13T18:19:33.635Z|I-OCEAN7-304-0616641|  23.53  12.644  32.042  26.886 1489.7570 01:12:57.07M
2017-11-13T18:19:38.697Z|I-OCEAN7-304-0616641|  23.59  12.644  32.042  26.886 1489.7585 01:13:02.13M
2017-11-13T18:19:43.763Z|I-OCEAN7-304-0616641|  23.60  12.644  32.005  26.851 1489.7190 01:13:07.19M
2017-11-13T18:19:48.826Z|I-OCEAN7-304-0616641|  23.60  12.645  31.983  26.830 1489.6960 01:13:12.26M
2017-11-13T18:19:53.893Z|I-OCEAN7-304-0616641|  23.57  12.645  31.982  26.829 1489.6958 01:13:17.32M
2017-11-13T18:19:58.958Z|I-OCEAN7-304-0616641|  23.57  12.646  31.939  26.789 1489.6484 01:13:22.39M