2017-11-13T18:15:00.656Z|I-OCEAN7-304-0616641|  23.65  12.649  32.002  26.845 1489.7286 01:08:24.07M
2017-11-13T18:15:05.719Z|I-OCEAN7-304-0616641|  23.60  12.650  31.975  26.820 1489.6992 01:08:29.14M
2017-11-13T18:15:10.785Z|I-OCEAN7-304-0616641|  23.62  12.650  31.964  26.810 1489.6879 01:08:34.20M
2017-11-13T18:15:15.850Z|I-OCEAN7-304-0616641|  23.62  12.649  31.961  26.807 1489.6840 01:08:39.27M
2017-11-13T18:15:20.650Z|I-OCEAN7-304-0616641|  23.62  12.649  31.908  26.758 1489.6259 01:08:44.33M
2017-11-13T18:15:25.719Z|I-OCEAN7-304-0616641|  23.62  12.650  31.842  26.696 1489.5540 01:08:49.13M
2017-11-13T18:15:30.783Z|I-OCEAN7-304-0616641|  23.63  12.650  31.790  26.649 1489.4976 01:08:54.20M
2017-11-13T18:15:35.850Z|I-OCEAN7-304-0616641|  23.62  12.650  31.798  26.656 1489.5066 01:08:59.26M
2017-11-13T18:15:40.913Z|I-OCEAN7-304-0616641|  23.62  12.650  31.744  26.605 1489.4471 01:09:04.33M
2017-11-13T18:15:45.977Z|I-OCEAN7-304-0616641|  23.61  12.648  31.737  26.600 1489.4352 01:09:09.39M
2017-11-13T18:15:51.044Z|I-OCEAN7-304-0616641|  23.59  12.648  31.702  26.567 1489.3965 01:09:14.46M
2017-11-13T18:15:56.105Z|I-OCEAN7-304-0616641|  23.59  12.649  31.787  26.646 1489.4910 01:09:19.52M