2017-11-13T17:58:04.973Z|I-OCEAN7-304-0616641|  23.82  12.653  32.031  26.869 1489.7737 00:51:28.33M
2017-11-13T17:58:09.775Z|I-OCEAN7-304-0616641|  23.79  12.653  32.091  26.924 1489.8385 00:51:33.40M
2017-11-13T17:58:14.842Z|I-OCEAN7-304-0616641|  23.79  12.653  32.050  26.886 1489.7942 00:51:38.20M
2017-11-13T17:58:19.907Z|I-OCEAN7-304-0616641|  23.79  12.654  31.973  26.814 1489.7106 00:51:43.27M
2017-11-13T17:58:24.971Z|I-OCEAN7-304-0616641|  23.79  12.654  31.925  26.770 1489.6588 00:51:48.33M
2017-11-13T17:58:30.036Z|I-OCEAN7-304-0616641|  23.79  12.655  31.852  26.702 1489.5804 00:51:53.39M
2017-11-13T17:58:35.099Z|I-OCEAN7-304-0616641|  23.79  12.653  31.791  26.646 1489.5101 00:51:58.46M
2017-11-13T17:58:40.165Z|I-OCEAN7-304-0616641|  23.79  12.653  31.801  26.656 1489.5209 00:52:03.52M
2017-11-13T17:58:45.231Z|I-OCEAN7-304-0616641|  23.80  12.653  31.911  26.758 1489.6407 00:52:08.59M
2017-11-13T17:58:50.297Z|I-OCEAN7-304-0616641|  23.79  12.653  31.961  26.804 1489.6948 00:52:13.65M
2017-11-13T17:58:55.360Z|I-OCEAN7-304-0616641|  23.86  12.652  32.053  26.889 1489.7955 00:52:18.72M