2017-11-13T17:53:02.127Z|I-OCEAN7-304-0616641|  23.86  12.653  32.174  27.002 1489.9307 00:46:25.46M
2017-11-13T17:53:07.190Z|I-OCEAN7-304-0616641|  23.80  12.653  32.070  26.905 1489.8149 00:46:30.53M
2017-11-13T17:53:12.254Z|I-OCEAN7-304-0616641|  23.81  12.653  32.018  26.857 1489.7578 00:46:35.59M
2017-11-13T17:53:17.317Z|I-OCEAN7-304-0616641|  23.89  12.653  32.011  26.851 1489.7512 00:46:40.66M
2017-11-13T17:53:22.383Z|I-OCEAN7-304-0616641|  23.88  12.652  31.996  26.837 1489.7333 00:46:45.72M
2017-11-13T17:53:27.449Z|I-OCEAN7-304-0616641|  23.87  12.652  32.010  26.851 1489.7491 00:46:50.78M
2017-11-13T17:53:32.513Z|I-OCEAN7-304-0616641|  23.87  12.652  32.021  26.860 1489.7603 00:46:55.85M
2017-11-13T17:53:37.577Z|I-OCEAN7-304-0616641|  23.90  12.652  32.022  26.861 1489.7631 00:47:00.91M
2017-11-13T17:53:42.644Z|I-OCEAN7-304-0616641|  23.84  12.653  32.024  26.863 1489.7646 00:47:06.97M
2017-11-13T17:53:47.705Z|I-OCEAN7-304-0616641|  23.84  12.653  32.084  26.918 1489.8313 00:47:11.06M
2017-11-13T17:53:52.771Z|I-OCEAN7-304-0616641|  23.83  12.654  32.116  26.948 1489.8680 00:47:16.12M
2017-11-13T17:53:57.837Z|I-OCEAN7-304-0616641|  23.83  12.654  32.126  26.957 1489.8806 00:47:21.19M