2017-11-13T17:38:01.366Z|I-OCEAN7-304-0616641|  23.96  12.660  32.664  27.452 1490.4890 00:31:24.66M
2017-11-13T17:38:06.434Z|I-OCEAN7-304-0616641|  24.02  12.660  32.642  27.431 1490.4669 00:31:29.72M
2017-11-13T17:38:11.496Z|I-OCEAN7-304-0616641|  23.97  12.661  32.735  27.517 1490.5681 00:31:34.79M
2017-11-13T17:38:16.565Z|I-OCEAN7-304-0616641|  23.99  12.660  32.805  27.583 1490.6455 00:31:39.85M
2017-11-13T17:38:21.626Z|I-OCEAN7-304-0616641|  23.96  12.660  32.905  27.676 1490.7544 00:31:44.92M
2017-11-13T17:38:26.691Z|I-OCEAN7-304-0616641|  23.96  12.660  32.581  27.375 1490.3973 00:31:50.00M
2017-11-13T17:38:31.756Z|I-OCEAN7-304-0616641|  23.96  12.660  32.110  26.938 1489.8788 00:31:55.06M
2017-11-13T17:38:36.822Z|I-OCEAN7-304-0616641|  23.95  12.659  31.706  26.564 1489.4351 00:32:00.12M
2017-11-13T17:38:41.887Z|I-OCEAN7-304-0616641|  23.95  12.659  31.453  26.330 1489.1571 00:32:05.19M
2017-11-13T17:38:46.952Z|I-OCEAN7-304-0616641|  23.90  12.659  31.228  26.122 1488.9095 00:32:10.25M
2017-11-13T17:38:52.016Z|I-OCEAN7-304-0616641|  24.02  12.658  31.003  25.915 1488.6649 00:32:15.32M
2017-11-13T17:38:57.082Z|I-OCEAN7-304-0616641|  23.96  12.658  30.823  25.748 1488.4663 00:32:20.38M