2017-11-13T17:36:04.877Z|I-OCEAN7-304-0616641|  24.03  12.660  31.152  26.051 1488.8322 00:29:28.17M
2017-11-13T17:36:09.941Z|I-OCEAN7-304-0616641|  24.03  12.659  30.900  25.818 1488.5555 00:29:33.24M
2017-11-13T17:36:15.006Z|I-OCEAN7-304-0616641|  24.03  12.659  30.830  25.754 1488.4788 00:29:38.30M
2017-11-13T17:36:20.070Z|I-OCEAN7-304-0616641|  24.03  12.659  30.776  25.705 1488.4189 00:29:43.36M
2017-11-13T17:36:25.137Z|I-OCEAN7-304-0616641|  24.02  12.658  30.784  25.713 1488.4263 00:29:48.42M
2017-11-13T17:36:30.201Z|I-OCEAN7-304-0616641|  23.94  12.658  30.891  25.811 1488.5393 00:29:53.49M
2017-11-13T17:36:35.264Z|I-OCEAN7-304-0616641|  23.96  12.657  31.201  26.098 1488.8765 00:29:58.55M
2017-11-13T17:36:40.332Z|I-OCEAN7-304-0616641|  23.96  12.656  31.564  26.434 1489.2720 00:30:03.62M
2017-11-13T17:36:45.397Z|I-OCEAN7-304-0616641|  23.98  12.656  31.901  26.746 1489.6401 00:30:08.68M
2017-11-13T17:36:50.459Z|I-OCEAN7-304-0616641|  23.98  12.655  32.106  26.937 1489.8639 00:30:13.75M
2017-11-13T17:36:55.524Z|I-OCEAN7-304-0616641|  23.95  12.655  32.282  27.100 1490.0549 00:30:18.81M